Nexans

PSE:NEX.FR, FR0000044448
80,450 17:35
-1,550 (-1,89%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 90,800 92,050 89,900
92,050 105.499 +1,650 +1,83%
02 apr 91,500 92,500 89,900
92,500 124.906 +0,450 +0,49%
03 apr 90,000 90,250 89,200
91,650 219.172 -2,250 -2,43%
04 apr 89,500 82,000 80,350
89,600 219.396 -8,250 -9,14%
07 apr 75,950 80,450 74,400
84,000 253.925 -1,550 -1,89%