Ekinops

PSE:EKI.FR, FR0011466069
+ Ekinops op mijn watchlist
3,215 17:35
+0,015 (+0,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,225 3,180 3,175
3,230 9.079 -0,045 -1,40%
04 feb 3,180 3,200 3,180
3,200 6.158 +0,020 +0,63%
05 feb 3,200 3,165 3,165
3,210 7.197 -0,035 -1,09%
06 feb 3,175 3,195 3,170
3,200 6.962 +0,030 +0,95%
07 feb 3,200 3,150 3,150
3,200 8.248 -0,045 -1,41%
10 feb 3,200 3,165 3,160
3,200 6.347 +0,015 +0,48%
11 feb 3,190 3,150 3,150
3,190 12.143 -0,015 -0,47%
12 feb 3,180 3,180 3,160
3,180 8.258 +0,030 +0,95%
13 feb 3,180 3,200 3,180
3,200 6.772 +0,020 +0,63%
14 feb 3,165 3,215 3,165
3,220 7.543 +0,015 +0,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront