Eurofins Scientific

PSE:ERF.FR, FR0014000MR3
+ Eurofins Scientific op mijn watchlist
49,330 14:11
-0,580 (-1,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 48,110 48,930 48,090
49,260 457.908 +0,620 +1,28%
04 mrt 49,000 49,580 48,910
49,580 622.260 +0,650 +1,33%
05 mrt 50,000 50,700 49,690
51,580 541.094 +1,120 +2,26%
06 mrt 50,800 51,720 50,620
51,800 468.361 +1,020 +2,01%
07 mrt 51,740 51,360 50,240
51,880 432.637 -0,360 -0,70%
10 mrt 51,840 52,240 51,740
52,920 556.326 +0,880 +1,71%
11 mrt 52,040 50,440 50,440
52,980 438.954 -1,800 -3,45%
12 mrt 50,580 50,040 50,040
51,200 0 -0,400 -0,79%
13 mrt 49,990 50,400 49,260
50,540 382.585 +0,360 +0,72%
14 mrt 50,400 49,210 48,950
50,760 482.245 -1,190 -2,36%
17 mrt 49,280 50,160 49,070
50,320 344.969 +0,950 +1,93%
18 mrt 50,260 49,720 49,270
50,840 294.509 -0,440 -0,88%
19 mrt 49,640 49,000 49,000
49,790 278.011 -0,720 -1,45%
20 mrt 49,420 52,260 49,420
52,700 888.981 +3,260 +6,65%
21 mrt 52,000 51,420 50,660
52,000 831.935 -0,840 -1,61%
24 mrt 51,860 50,580 50,380
52,200 370.219 -0,840 -1,63%
25 mrt 50,740 50,420 50,120
51,240 358.607 -0,160 -0,32%
26 mrt 50,480 49,640 49,370
50,880 512.718 -0,780 -1,55%
27 mrt 49,450 49,540 49,370
49,860 378.169 -0,100 -0,20%
28 mrt 49,350 49,910 49,050
50,520 425.480 +0,370 +0,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront