EQUASENS

PSE:EQS.FR, FR0012882389
33,300 17:35
-0,450 (-1,33%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 33,350 34,350 32,600
34,350 18.175 +1,700 +5,21%
02 apr 34,350 33,900 33,550
34,500 13.949 -0,450 -1,31%
03 apr 33,600 33,750 33,350
34,350 12.032 -0,150 -0,44%
04 apr 33,700 33,300 32,700
34,050 23.365 -0,450 -1,33%