Lumibird

PSE:LBIRD.FR, FR0000038242
7,500 14:33
-0,100 (-1,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,700 7,500 7,420
7,700 21.810 -0,200 -2,60%
04 feb 7,520 7,540 7,400
7,540 24.691 +0,040 +0,53%
05 feb 7,540 7,600 7,520
7,600 15.014 +0,060 +0,80%
06 feb 7,600 7,680 7,500
7,680 18.612 +0,080 +1,05%
07 feb 7,640 7,620 7,580
7,700 5.998 -0,060 -0,78%
10 feb 7,660 7,600 7,440
7,660 16.069 -0,020 -0,26%