Linedata Services

PSE:LIN.FR, FR0004156297
74,000 17:35
-2,600 (-3,39%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 78,000 77,800 77,800
78,000 42 -0,200 -0,26%
02 apr 77,800 77,600 77,600
77,800 31 -0,200 -0,26%
03 apr 77,600 76,600 76,600
78,000 163 -1,000 -1,29%
04 apr 75,600 74,000 71,000
75,600 18.675 -2,600 -3,39%