Infotel

PSE:INF.FR, FR0000071797
+ Infotel op mijn watchlist
39,100 15:18
+0,500 (+1,30%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 40,600 39,000 37,100
40,600 3.964 -1,500 -3,70%
03 dec 38,700 39,000 38,500
39,000 1.858 0,000 0,00%
04 dec 39,000 39,000 38,900
39,100 426 0,000 0,00%
05 dec 39,000 39,000 39,000
39,500 4.586 0,000 0,00%
06 dec 39,000 39,400 39,000
39,600 871 +0,400 +1,03%
09 dec 39,400 39,800 39,400
39,800 3.434 +0,400 +1,02%
10 dec 39,800 40,000 39,800
41,000 5.117 +0,200 +0,50%
11 dec 40,000 40,500 39,900
40,500 6.215 +0,500 +1,25%
12 dec 40,500 40,100 39,900
40,500 1.189 -0,400 -0,99%
13 dec 40,100 40,200 40,100
40,800 3.620 +0,100 +0,25%
16 dec 40,200 40,400 40,200
40,400 257 +0,200 +0,50%
17 dec 40,400 40,300 40,300
40,400 60.986 -0,100 -0,25%
18 dec 40,300 40,300 40,300
40,350 2.361 0,000 0,00%
19 dec 40,300 40,300 40,300
40,300 325 0,000 0,00%
20 dec 40,300 40,000 40,000
40,400 1.262 -0,300 -0,74%
23 dec 40,100 41,700 40,100
41,700 2.841 +1,700 +4,25%
24 dec 41,700 43,200 41,700
43,200 1.054 +1,500 +3,60%
27 dec 43,200 43,200 43,200
43,400 835 0,000 0,00%
30 dec 43,200 43,000 42,200
43,200 2.261 -0,200 -0,46%
31 dec 43,000 43,200 43,000
43,200 374 +0,200 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront