Infotel

PSE:INF.FR, FR0000071797
+ Infotel op mijn watchlist
39,500 17:38
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 38,700 37,700 37,700
39,200 3.881 -1,000 -2,58%
04 mrt 37,700 37,400 37,400
38,000 1.626 -0,300 -0,80%
05 mrt 37,500 37,000 37,000
37,900 7.424 -0,400 -1,07%
06 mrt 37,100 38,300 37,000
38,300 7.459 +1,300 +3,51%
07 mrt 38,300 38,600 38,000
38,600 2.090 +0,300 +0,78%
10 mrt 39,200 39,500 38,600
40,000 3.224 +0,900 +2,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront