ADUX

PSE:ALDUX.FR, FR0012821890
+ ADUX op mijn watchlist
1,390 11:40
+0,010 (+0,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,465 1,530 1,450
1,535 14.940 +0,090 +6,25%
03 jan 1,510 1,480 1,480
1,525 7.027 -0,050 -3,27%
06 jan 1,470 1,455 1,425
1,470 1.521 -0,025 -1,69%
07 jan 1,455 1,415 1,415
1,455 1.922 -0,040 -2,75%
08 jan 1,400 1,385 1,360
1,420 6.436 -0,030 -2,12%
09 jan 1,385 1,340 1,330
1,385 5.558 -0,045 -3,25%
10 jan 1,340 1,370 1,340
1,400 4.526 +0,030 +2,24%
13 jan 1,340 1,370 1,340
1,380 0 0,000 0,00%
14 jan 1,370 1,380 1,350
1,385 1.282 +0,010 +0,73%
15 jan 0,000 1,385 0,000
1,385 691 +0,005 +0,36%
16 jan 1,385 1,360 1,305
1,385 6.544 -0,025 -1,81%
17 jan 1,360 1,400 1,320
1,405 14.959 +0,040 +2,94%
20 jan 1,405 1,345 1,345
1,430 8.517 -0,055 -3,93%
21 jan 1,380 1,390 1,345
1,390 14.028 +0,045 +3,35%
22 jan 1,350 1,365 1,325
1,380 8.620 -0,025 -1,80%
23 jan 1,360 1,350 1,330
1,405 4.432 -0,015 -1,10%
24 jan 1,350 1,365 1,335
1,370 1.780 +0,015 +1,11%
27 jan 1,365 1,355 1,330
1,390 5.477 -0,010 -0,73%
28 jan 1,355 1,380 1,355
1,380 3.499 +0,025 +1,85%
29 jan 1,405 1,380 1,380
1,405 134 0,000 0,00%
30 jan 1,400 1,395 1,395
1,400 4.120 +0,015 +1,09%
31 jan 1,395 1,385 1,350
1,395 5.743 -0,010 -0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront