ADUX

PSE:ALDUX.FR, FR0012821890
1,425 13:29
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,385 1,430 1,355
1,430 802 +0,045 +3,25%
04 feb 1,430 1,400 1,400
1,430 376 -0,030 -2,10%
05 feb 1,400 1,430 1,380
1,430 1.041 +0,030 +2,14%
06 feb 1,400 1,400 1,400
1,400 75 -0,030 -2,10%
07 feb 1,400 1,330 1,330
1,400 13.705 -0,070 -5,00%
10 feb 1,330 1,330 1,330
1,355 634 0,000 0,00%
11 feb 1,340 1,360 1,305
1,360 4.190 +0,030 +2,26%
12 feb 1,370 1,340 1,340
1,370 180 -0,020 -1,47%
13 feb 1,330 1,330 1,330
1,370 3.496 -0,010 -0,75%
14 feb 1,340 1,390 1,340
1,390 2.823 +0,060 +4,51%
17 feb 1,350 1,380 1,350
1,405 3.848 -0,010 -0,72%
18 feb 1,380 1,380 1,380
1,405 2.612 0,000 0,00%
19 feb 1,380 1,410 1,380
1,410 431 +0,030 +2,17%
20 feb 1,410 1,425 1,385
1,425 3.054 +0,015 +1,06%