Guillemot

PSE:GUI.FR, FR0000066722
+ Guillemot op mijn watchlist
5,100 17:35
+0,020 (+0,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,200 5,920 5,680
6,280 84.559 -0,360 -5,73%
04 feb 5,880 5,980 5,860
6,000 23.735 +0,060 +1,01%
05 feb 5,920 5,920 5,860
5,980 16.778 -0,060 -1,00%
06 feb 5,860 5,860 5,860
5,920 19.744 -0,060 -1,01%
07 feb 5,860 5,700 5,660
5,880 39.486 -0,160 -2,73%
10 feb 5,660 5,580 5,580
5,660 14.893 -0,120 -2,11%
11 feb 5,600 5,780 5,540
5,800 18.919 +0,200 +3,58%
12 feb 5,760 5,680 5,680
5,860 10.412 -0,100 -1,73%
13 feb 5,780 5,740 5,700
5,900 13.822 +0,060 +1,06%
14 feb 5,840 5,720 5,620
5,900 12.201 -0,020 -0,35%
17 feb 5,720 5,760 5,720
5,880 10.195 +0,040 +0,70%
18 feb 5,800 6,000 5,760
6,100 14.655 +0,240 +4,17%
19 feb 6,060 5,780 5,780
6,060 14.109 -0,220 -3,67%
20 feb 5,800 6,000 5,800
6,040 5.396 +0,220 +3,81%
21 feb 6,040 5,900 5,860
6,100 7.373 -0,100 -1,67%
24 feb 5,940 5,780 5,780
5,940 5.689 -0,120 -2,03%
25 feb 5,720 5,700 5,700
5,860 9.083 -0,080 -1,38%
26 feb 5,740 5,640 5,640
5,920 10.099 -0,060 -1,05%
27 feb 5,600 5,820 5,600
5,920 5.639 +0,180 +3,19%
28 feb 5,880 6,000 5,660
6,000 8.332 +0,180 +3,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront