Guillemot

PSE:GUI.FR, FR0000066722
5,100 17:35
+0,020 (+0,39%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,820 5,540 5,240
5,860 23.202 -0,320 -5,46%
02 apr 5,580 5,660 5,500
5,700 11.033 +0,120 +2,17%
03 apr 5,420 5,560 5,100
5,560 13.929 -0,100 -1,77%
04 apr 5,580 5,260 5,200
5,580 24.735 -0,300 -5,40%
07 apr 4,990 4,980 4,820
5,100 29.860 -0,280 -5,32%
08 apr 4,940 5,420 4,910
5,420 12.511 +0,440 +8,84%
09 apr 5,000 4,990 4,750
5,000 20.069 -0,430 -7,93%
10 apr 5,200 5,080 5,020
5,260 6.668 +0,090 +1,80%
11 apr 5,200 5,100 5,000
5,200 3.415 +0,020 +0,39%