Claranova

PSE:CLA.FR, FR0013426004
2,125 17:35
-0,045 (-2,07%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,235 2,310 2,215
2,350 145.909 +0,080 +3,59%
02 apr 2,300 2,270 2,240
2,300 59.347 -0,040 -1,73%
03 apr 2,180 2,140 2,070
2,225 191.618 -0,130 -5,73%
04 apr 2,125 2,100 1,930
2,150 257.315 -0,040 -1,87%
07 apr 1,950 2,035 1,844
2,110 360.634 -0,065 -3,10%
08 apr 2,075 2,140 2,030
2,180 141.036 +0,105 +5,16%
09 apr 2,070 2,045 2,010
2,100 108.457 -0,095 -4,44%
10 apr 2,235 2,170 2,130
2,285 157.862 +0,125 +6,11%
11 apr 2,200 2,125 2,100
2,210 80.728 -0,045 -2,07%