Assystem

PSE:ASY.FR, FR0000074148
31,850 17:35
-1,800 (-5,35%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 31,900 32,700 31,900
33,000 12.975 +1,000 +3,15%
02 apr 32,600 33,600 32,200
33,750 13.977 +0,900 +2,75%
03 apr 33,250 33,650 33,000
34,250 19.475 +0,050 +0,15%
04 apr 33,250 31,850 31,850
34,000 17.349 -1,800 -5,35%