Ubisoft Entertainment

PSE:UBI.FR, FR0000054470
9,672 17:08
-0,673 (-6,51%)

april 2025 (MAT / US1)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
US1
10,500
17 apr
0,010
60
1,000
140
0,570
12:27
1
1
Call
US1
11,500
17 apr
0,000
0
0,580
160
0,290
10:02
5
5
Call
US1
12,000
17 apr
0,000
0
0,470
132
0,050
12:27
1
1
Call
US1
12,500
17 apr
0,000
0
0,400
120
Call
US1
13,000
17 apr
0,000
0
0,360
116
0,080
09:01
4
4
Call
US1
13,500
17 apr
0,000
0
0,350
106
Call
US1
14,000
17 apr
0,000
0
0,350
96
Call
US1
15,000
17 apr
0,000
0
0,350
96
Call
US1
16,000
17 apr
0,000
0
0,350
96
Call
US1
17,000
17 apr
0,000
0
0,350
96
Call
US1
18,000
17 apr
0,000
0
0,350
96