Ubisoft Entertainment

PSE:UBI.FR, FR0000054470
+ Ubisoft Entertainment op mijn watchlist
13,100 17:35
+0,005 (+0,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,225 12,490 12,040
12,620 331.312 +0,280 +2,29%
04 mrt 12,400 12,140 12,105
12,450 296.030 -0,350 -2,80%
05 mrt 12,420 12,745 12,365
12,785 384.805 +0,605 +4,98%
06 mrt 12,825 13,485 12,825
13,700 727.538 +0,740 +5,81%
07 mrt 13,520 13,585 13,215
13,990 650.998 +0,100 +0,74%
10 mrt 13,490 13,405 13,370
13,750 533.127 -0,180 -1,32%
11 mrt 13,330 12,580 12,580
13,405 398.666 -0,825 -6,15%
12 mrt 12,775 12,675 12,570
12,880 286.096 +0,095 +0,76%
13 mrt 12,515 12,280 11,880
12,550 531.464 -0,395 -3,12%
14 mrt 12,510 13,115 12,490
13,335 956.892 +0,835 +6,80%
17 mrt 13,220 13,300 13,140
13,490 426.810 +0,185 +1,41%
18 mrt 13,580 13,345 13,340
13,680 485.479 +0,045 +0,34%
19 mrt 13,415 12,600 12,200
13,415 877.170 -0,745 -5,58%
20 mrt 12,990 13,085 12,850
13,455 689.636 +0,485 +3,85%
21 mrt 12,990 12,150 12,140
12,990 1.007.266 -0,935 -7,15%
24 mrt 12,525 13,095 12,350
13,610 1.703.378 +0,945 +7,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront