Ubisoft Entertainment

PSE:UBI.FR, FR0000054470
+ Ubisoft Entertainment op mijn watchlist
8,648 10:28
+0,264 (+3,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,900 12,860 12,630
13,055 256.641 -0,290 -2,21%
03 jan 12,910 12,655 12,600
12,930 155.499 -0,205 -1,59%
06 jan 12,745 12,905 12,690
12,990 198.675 +0,250 +1,98%
07 jan 12,855 13,000 12,855
13,175 275.931 +0,095 +0,74%
08 jan 13,000 12,350 12,350
13,010 307.400 -0,650 -5,00%
09 jan 12,335 12,330 12,225
12,555 268.954 -0,020 -0,16%
10 jan 11,600 12,135 11,000
12,650 1.508.906 -0,195 -1,58%
13 jan 12,010 11,860 11,860
12,480 446.208 -0,275 -2,27%
14 jan 11,865 11,700 11,280
11,930 633.433 -0,160 -1,35%
15 jan 12,000 12,165 11,815
12,300 571.514 +0,465 +3,97%
16 jan 0,000 11,550 11,550
12,300 430.997 -0,615 -5,06%
17 jan 11,575 11,735 11,360
11,745 430.539 +0,185 +1,60%
20 jan 11,755 11,445 11,445
11,905 391.895 -0,290 -2,47%
21 jan 11,340 11,225 11,080
11,485 414.945 -0,220 -1,92%
22 jan 11,320 11,140 11,010
11,370 388.951 -0,085 -0,76%
23 jan 0,000 11,105 0,000
11,315 312.641 -0,035 -0,31%
24 jan 11,250 11,885 11,250
12,265 869.305 +0,780 +7,02%
27 jan 11,765 11,720 11,710
12,120 484.259 -0,165 -1,39%
28 jan 11,825 11,715 11,635
11,960 316.952 -0,005 -0,04%
29 jan 11,720 11,440 11,405
11,845 346.681 -0,275 -2,35%
30 jan 11,610 11,200 11,130
11,705 344.842 -0,240 -2,10%
31 jan 11,200 11,120 11,120
11,410 451.937 -0,080 -0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront