Teleperformance

PSE:TEP.FR, FR0000051807
+ Teleperformance op mijn watchlist
92,360 15:17
-3,940 (-4,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 92,600 97,880 92,000
98,560 446.867 +5,220 +5,63%
04 mrt 97,400 95,120 94,960
98,100 272.112 -2,760 -2,82%
05 mrt 98,000 100,250 97,800
101,150 346.750 +5,130 +5,39%
06 mrt 102,050 107,700 101,900
107,800 412.930 +7,450 +7,43%
07 mrt 106,800 102,600 100,250
106,800 474.927 -5,100 -4,74%
10 mrt 103,200 101,400 100,700
103,600 250.175 -1,200 -1,17%
11 mrt 101,800 99,340 98,340
103,400 321.732 -2,060 -2,03%
12 mrt 100,500 96,140 95,820
100,850 285.802 -3,200 -3,22%
13 mrt 95,000 97,740 94,400
98,780 232.914 +1,600 +1,66%
14 mrt 97,120 95,900 95,800
98,640 324.481 -1,840 -1,88%
17 mrt 96,600 96,000 96,000
97,680 201.325 +0,100 +0,10%
18 mrt 96,640 96,140 95,880
98,100 314.148 +0,140 +0,15%
19 mrt 95,960 96,200 95,760
97,820 211.420 +0,060 +0,06%
20 mrt 96,480 93,800 93,520
97,300 297.719 -2,400 -2,49%
21 mrt 92,740 91,600 90,920
93,260 489.477 -2,200 -2,35%
24 mrt 93,020 92,460 91,800
93,340 192.903 +0,860 +0,94%
25 mrt 92,460 93,880 92,100
94,020 172.135 +1,420 +1,54%
26 mrt 94,660 94,060 92,640
94,820 191.502 +0,180 +0,19%
27 mrt 94,400 98,460 93,940
98,900 362.706 +4,400 +4,68%
28 mrt 98,500 96,300 96,300
100,950 252.214 -2,160 -2,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront