Sopra Steria Group

PSE:SOP.FR, FR0000050809
+ Sopra Steria Group op mijn watchlist
177,600 17:35
-1,000 (-0,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 152,400 155,000 152,400
156,600 50.155 +2,600 +1,71%
04 mrt 153,500 149,500 148,800
154,100 78.200 -5,500 -3,55%
05 mrt 154,000 162,700 154,000
163,000 66.768 +13,200 +8,83%
06 mrt 165,400 172,200 165,400
172,500 0 +9,500 +5,84%
07 mrt 170,500 170,400 169,200
171,600 40.008 -1,800 -1,05%
10 mrt 171,500 166,500 166,500
172,800 57.319 -3,900 -2,29%
11 mrt 166,800 166,400 166,000
169,400 36.659 -0,100 -0,06%
12 mrt 167,000 165,100 164,300
169,000 34.282 -1,300 -0,78%
13 mrt 164,500 163,000 162,600
165,400 32.253 -2,100 -1,27%
14 mrt 163,300 167,400 162,400
167,700 20.815 +4,400 +2,70%
17 mrt 170,100 173,400 169,000
173,600 49.560 +6,000 +3,58%
18 mrt 175,200 176,600 173,600
178,300 47.463 +3,200 +1,85%
19 mrt 176,600 177,900 176,100
178,700 30.617 +1,300 +0,74%
20 mrt 177,300 178,600 175,000
179,600 38.875 +0,700 +0,39%
21 mrt 177,600 177,600 174,900
179,600 114.248 -1,000 -0,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront