Manitou BF

PSE:MTU.FR, FR0000038606
16,500 09:24
+0,380 (+2,36%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 18,060 17,880 17,720
18,060 15.892 -0,020 -0,11%
02 apr 17,840 17,740 17,380
17,980 18.732 -0,140 -0,78%
03 apr 17,040 17,060 17,000
17,580 20.380 -0,680 -3,83%
04 apr 16,940 16,080 15,760
16,940 98.355 -0,980 -5,74%
07 apr 15,120 16,120 14,600
16,560 73.927 +0,040 +0,25%