M6 Métropole Télévision

PSE:MMT.FR, FR0000053225
13,140 12:50
-0,220 (-1,65%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 13,940 14,040 13,940
14,140 107.694 +0,180 +1,30%
02 apr 13,980 13,960 13,920
14,040 98.704 -0,080 -0,57%
03 apr 13,780 13,680 13,660
13,980 137.941 -0,280 -2,01%
04 apr 13,560 12,920 12,800
13,600 298.759 -0,760 -5,56%
07 apr 12,260 12,520 12,200
12,960 336.870 -0,400 -3,10%
08 apr 12,840 12,980 12,740
13,140 180.993 +0,460 +3,67%
09 apr 12,940 13,060 12,800
13,080 206.513 +0,080 +0,62%
10 apr 14,000 13,360 13,300
14,100 206.115 +0,300 +2,30%