Klépierre

PSE:LI.FR, FR0000121964
29,060 17:36
+0,320 (+1,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 28,440 28,660 28,240
28,660 455.204 -0,040 -0,14%
04 feb 28,560 28,480 28,340
28,640 323.165 -0,180 -0,63%
05 feb 28,560 28,740 28,460
28,740 444.730 +0,260 +0,91%
06 feb 28,740 28,680 28,580
28,820 832.830 -0,060 -0,21%
07 feb 28,680 28,740 28,600
28,940 627.377 +0,060 +0,21%
10 feb 28,840 29,060 28,840
29,280 598.922 +0,320 +1,11%