Imerys

PSE:NK.FR, FR0000120859
28,820 17:35
+0,200 (+0,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,600 26,200 25,540
26,280 93.863 -0,500 -1,87%
04 feb 26,180 26,260 25,920
26,280 42.170 +0,060 +0,23%
05 feb 26,160 26,260 25,940
26,300 60.310 0,000 0,00%
06 feb 26,240 27,400 26,240
27,400 99.258 +1,140 +4,34%
07 feb 27,400 27,400 27,120
27,760 67.821 0,000 0,00%
10 feb 27,360 27,600 27,140
27,660 79.780 +0,200 +0,73%
11 feb 27,500 28,160 27,460
28,260 96.340 +0,560 +2,03%
12 feb 28,040 28,000 27,760
28,200 58.095 -0,160 -0,57%
13 feb 28,300 28,620 28,220
28,780 141.210 +0,620 +2,21%