Groupe Crit

PSE:CEN.FR, FR0000036675
60,800 17:35
-1,400 (-2,25%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 69,200 68,000 68,000
69,200 1.411 -1,000 -1,45%
02 apr 68,000 67,000 67,000
68,000 772 -1,000 -1,47%
03 apr 67,000 65,400 65,200
67,200 2.023 -1,600 -2,39%
04 apr 66,000 63,800 63,000
66,000 3.141 -1,600 -2,45%
07 apr 62,600 61,600 60,000
62,600 2.488 -2,200 -3,45%
08 apr 62,000 62,200 61,600
62,800 3.619 +0,600 +0,97%