VIRIDIEN

PSE:VIRI.FR, FR001400PVN6
+ VIRIDIEN op mijn watchlist
54,940 17:35
-0,360 (-0,65%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 50,950 56,030 50,950
56,040 92.218 +5,160 +10,14%
03 jan 56,200 55,420 54,660
56,710 51.891 -0,610 -1,09%
06 jan 55,370 54,930 52,000
55,590 43.964 -0,490 -0,88%
07 jan 54,930 54,410 54,040
56,220 38.907 -0,520 -0,95%
08 jan 54,000 53,800 53,200
54,840 27.757 -0,610 -1,12%
09 jan 53,580 54,020 53,300
55,260 17.872 +0,220 +0,41%
10 jan 55,600 58,900 55,600
61,090 156.884 +4,880 +9,03%
13 jan 59,070 60,000 59,000
61,030 47.035 +1,100 +1,87%
14 jan 60,450 59,580 58,900
61,220 44.623 -0,420 -0,70%
15 jan 59,960 60,550 59,350
61,600 46.254 +0,970 +1,63%
16 jan 60,850 61,530 60,550
62,950 67.554 +0,980 +1,62%
17 jan 61,100 61,250 60,940
62,480 31.679 -0,280 -0,46%
20 jan 61,090 59,920 59,830
61,450 24.226 -1,330 -2,17%
21 jan 59,920 60,900 59,540
61,930 27.854 +0,980 +1,64%
22 jan 60,900 59,850 59,850
61,370 24.095 -1,050 -1,72%
23 jan 59,630 58,050 58,050
59,910 28.650 -1,800 -3,01%
24 jan 58,050 57,930 56,810
59,310 45.070 -0,120 -0,21%
27 jan 57,350 59,200 57,350
60,670 38.430 +1,270 +2,19%
28 jan 59,160 56,740 56,740
59,280 27.207 -2,460 -4,16%
29 jan 56,760 55,590 54,910
58,100 45.505 -1,150 -2,03%
30 jan 55,600 55,530 55,060
56,800 24.324 -0,060 -0,11%
31 jan 55,400 56,060 55,170
56,600 23.051 +0,530 +0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront