VIRIDIEN

PSE:VIRI.FR, FR001400PVN6
+ VIRIDIEN op mijn watchlist
75,800 10:28
+1,100 (+1,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 66,850 65,810 63,820
67,940 86.032 -1,520 -2,26%
04 mrt 65,000 62,370 59,830
65,620 61.341 -3,440 -5,23%
05 mrt 62,650 62,320 61,620
64,130 48.924 -0,050 -0,08%
06 mrt 63,600 61,540 60,790
64,000 22.714 -0,780 -1,25%
07 mrt 61,300 59,790 59,210
61,500 44.707 -1,750 -2,84%
10 mrt 59,530 61,010 58,800
62,120 46.200 +1,220 +2,04%
11 mrt 62,000 61,300 60,000
63,490 27.775 +0,290 +0,48%
12 mrt 61,770 61,350 60,110
63,400 27.221 +0,050 +0,08%
13 mrt 61,500 59,480 58,940
61,500 34.574 -1,870 -3,05%
14 mrt 60,000 63,390 59,100
63,690 49.604 +3,910 +6,57%
17 mrt 63,390 66,700 62,990
67,290 53.702 +3,310 +5,22%
18 mrt 66,740 68,500 66,480
69,000 59.688 +1,800 +2,70%
19 mrt 70,000 74,400 69,500
75,430 185.611 +5,900 +8,61%
20 mrt 74,100 75,760 73,280
76,260 59.407 +1,360 +1,83%
21 mrt 75,800 74,700 74,320
76,200 46.475 -1,060 -1,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront