Eurazeo

PSE:RF.FR, FR0000121121
55,150 17:38
-3,950 (-6,68%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 68,650 69,000 68,200
69,800 115.638 +0,900 +1,32%
02 apr 68,350 67,200 66,250
68,550 187.661 -1,800 -2,61%
03 apr 65,850 63,450 63,300
66,300 174.352 -3,750 -5,58%
04 apr 62,600 59,100 58,400
63,050 182.730 -4,350 -6,86%