TotalEnergiesGabon

PSE:EC.FR, GA0000121459
+ TotalEnergiesGabon op mijn watchlist
174,500 17:35
-9,000 (-4,90%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 190,000 186,500 186,500
190,000 580 -1,500 -0,80%
02 apr 189,500 188,000 187,000
189,500 352 +1,500 +0,80%
03 apr 186,000 183,500 182,000
187,000 727 -4,500 -2,39%
04 apr 183,000 174,500 172,000
183,000 3.037 -9,000 -4,90%
« Vorige maand