Eiffage

PSE:FGR.FR, FR0000130452
100,750 17:35
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 107,950 108,450 107,500
109,150 176.572 +1,200 +1,12%
02 apr 107,800 109,250 107,800
109,400 169.477 +0,800 +0,74%
03 apr 107,950 110,100 107,400
111,200 341.311 +0,850 +0,78%
04 apr 108,800 104,200 103,150
108,800 380.603 -5,900 -5,36%
07 apr 97,640 100,750 95,880
105,100 395.261 -3,450 -3,31%