Mersen

PSE:MRN.FR, FR0000039620
17,860 17:35
+0,140 (+0,79%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 18,660 18,260 18,140
18,700 68.608 -0,080 -0,44%
02 apr 18,100 18,380 17,980
18,380 63.032 +0,120 +0,66%
03 apr 17,840 18,000 17,660
18,320 133.182 -0,380 -2,07%
04 apr 17,740 18,000 17,200
18,160 312.022 0,000 0,00%
07 apr 15,980 17,500 15,200
17,860 196.007 -0,500 -2,78%
08 apr 17,920 17,980 17,540
18,220 81.847 +0,480 +2,74%
09 apr 17,460 17,460 17,300
17,820 80.729 -0,520 -2,89%
10 apr 19,200 17,720 17,720
19,200 74.996 +0,260 +1,49%
11 apr 17,980 17,860 17,500
18,120 49.912 +0,140 +0,79%