Mersen

PSE:MRN.FR, FR0000039620
16,800 12:11
-1,200 (-6,67%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 18,660 18,260 18,140
18,700 68.608 -0,080 -0,44%
02 apr 18,100 18,380 17,980
18,380 63.032 +0,120 +0,66%
03 apr 17,840 18,000 17,660
18,320 133.182 -0,380 -2,07%
04 apr 17,740 18,000 17,200
18,160 312.022 0,000 0,00%