Savencia

PSE:SAVE.FR, FR0000120107
+ Savencia op mijn watchlist
58,600 17:35
+0,800 (+1,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 54,400 53,200 53,200
54,400 646 -1,600 -2,92%
04 mrt 53,200 52,400 52,400
53,200 598 -0,800 -1,50%
05 mrt 53,600 53,400 53,000
53,600 594 +1,000 +1,91%
06 mrt 53,200 53,000 53,000
53,200 533 -0,400 -0,75%
07 mrt 53,400 56,000 53,400
56,000 9.630 +3,000 +5,66%
10 mrt 58,200 57,400 57,000
58,400 5.254 +1,400 +2,50%
11 mrt 57,600 57,800 57,600
57,800 1.556 +0,400 +0,70%
12 mrt 57,800 57,800 57,600
58,000 1.604 0,000 0,00%
13 mrt 57,600 57,000 56,200
57,800 2.910 -0,800 -1,38%
14 mrt 57,000 57,200 56,000
57,400 1.894 +0,200 +0,35%
17 mrt 57,600 57,400 57,200
57,600 667 +0,200 +0,35%
18 mrt 57,200 57,400 57,000
57,400 937 0,000 0,00%
19 mrt 57,200 56,600 56,200
57,400 2.772 -0,800 -1,39%
20 mrt 56,600 57,800 56,400
57,800 1.055 +1,200 +2,12%
21 mrt 57,800 58,600 57,200
58,600 5.295 +0,800 +1,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront