Beneteau

PSE:BEN.FR, FR0000035164
10,220 17:35
-0,100 (-0,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,000 8,920 8,820
9,010 117.257 -0,280 -3,04%
04 feb 8,950 8,890 8,850
9,000 44.068 -0,030 -0,34%
05 feb 8,780 8,710 8,670
8,840 61.266 -0,180 -2,02%
06 feb 8,700 8,880 8,660
8,900 94.806 +0,170 +1,95%
07 feb 8,860 8,560 8,550
8,880 89.572 -0,320 -3,60%
10 feb 8,560 8,700 8,480
8,710 71.472 +0,140 +1,64%
11 feb 10,160 10,240 9,700
10,400 570.238 +1,540 +17,70%
12 feb 10,140 10,260 10,080
10,380 134.255 +0,020 +0,20%
13 feb 10,500 10,320 10,300
10,700 127.839 +0,060 +0,58%
14 feb 10,300 10,220 10,180
10,380 71.811 -0,100 -0,97%