TF1

PSE:TFI.FR, FR0000054900
8,050 17:35
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,035 9,025 8,965
9,105 169.759 +0,055 +0,61%
02 apr 9,000 9,015 9,000
9,050 132.268 -0,010 -0,11%
03 apr 8,870 8,745 8,745
8,960 213.078 -0,270 -3,00%
04 apr 8,690 8,300 8,250
8,740 403.041 -0,445 -5,09%
07 apr 7,855 8,050 7,470
8,300 389.598 -0,250 -3,01%