Direct naar:
april 2025 (MAT / ST1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
ST1
|
14,000
17 apr
|
0,020
668
|
0,240
642
|
|
|
| Put
ST1
|
16,000
17 apr
|
0,410
630
|
0,640
667
|
|
|
| Put
ST1
|
17,000
17 apr
|
0,820
156
|
1,050
592
|
|
|
| Put
ST1
|
17,400
17 apr
|
1,030
512
|
1,270
522
|
1,480
09:14
|
1
1
|
| Put
ST1
|
18,000
17 apr
|
1,430
496
|
1,670
512
|
|
|
mei 2025 (MAT / ST1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
ST1
|
15,000
16 mei
|
0,640
654
|
0,840
595
|
|
|
| Put
ST1
|
16,000
16 mei
|
0,980
129
|
1,180
597
|
|
|
| Put
ST1
|
17,000
16 mei
|
1,400
645
|
1,630
528
|
|
|
| Put
ST1
|
18,000
16 mei
|
1,960
619
|
2,200
515
|
0,230
12:24
|
1
1
|
| Put
ST1
|
19,000
16 mei
|
2,650
539
|
2,890
523
|
|
|
juni 2025 (MAT / ST1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
ST1
|
16,000
20 jun
|
1,290
414
|
1,460
601
|
|
|
| Put
ST1
|
17,000
20 jun
|
1,730
50
|
1,900
551
|
|
|
| Put
ST1
|
17,500
20 jun
|
1,990
414
|
2,170
558
|
|
|
| Put
ST1
|
18,000
20 jun
|
2,270
462
|
2,450
412
|
|
|
| Put
ST1
|
18,500
20 jun
|
2,580
357
|
2,770
572
|
|
|
juni 2025 (MAT / ST4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
ST4
|
18,000
20 jun
|
2,200
127
|
2,500
149
|
|
|
| Put
ST4
|
28,000
20 jun
|
10,570
228
|
11,590
228
|
|
|
| Put
ST4
|
30,000
20 jun
|
12,560
226
|
13,560
226
|
|
|
september 2025 (MAT / ST1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
ST1
|
16,000
19 sep
|
1,800
435
|
1,970
567
|
|
|
| Put
ST1
|
18,000
19 sep
|
2,810
435
|
2,990
395
|
|
|
| Put
ST1
|
20,000
19 sep
|
4,100
572
|
4,330
383
|
|
|
| Put
ST1
|
21,000
19 sep
|
4,770
51
|
5,080
386
|
|
|
| Put
ST1
|
22,000
19 sep
|
5,660
422
|
5,900
276
|
|
|
december 2025 (MAT / ST1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
ST1
|
15,000
19 dec
|
1,770
425
|
1,970
80
|
|
|
| Put
ST1
|
18,000
19 dec
|
3,210
425
|
3,480
603
|
|
|
| Put
ST1
|
19,000
19 dec
|
3,820
416
|
4,110
642
|
|
|
| Put
ST1
|
20,000
19 dec
|
4,490
548
|
4,790
569
|
|
|
| Put
ST1
|
21,000
19 dec
|
5,210
541
|
5,520
377
|
|
|
december 2025 (MAT / ST4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
ST4
|
26,000
19 dec
|
8,870
180
|
10,110
167
|
|
|
| Put
ST4
|
30,000
19 dec
|
12,160
175
|
14,240
175
|
|
|
maart 2026 (MAT / ST1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
ST1
|
12,000
20 mrt
|
0,980
415
|
1,200
415
|
|
|
| Put
ST1
|
16,000
20 mrt
|
2,450
20
|
2,690
395
|
|
|
juni 2026 (MAT / ST1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
ST1
|
15,000
19 jun
|
2,230
395
|
2,520
563
|
|
|
| Put
ST1
|
18,000
19 jun
|
3,730
395
|
4,080
577
|
|
|
| Put
ST1
|
20,000
19 jun
|
4,970
395
|
5,370
577
|
|
|
| Put
ST1
|
22,000
19 jun
|
6,390
155
|
6,820
562
|
|
|
| Put
ST1
|
24,000
19 jun
|
7,960
560
|
8,400
553
|
|
|
juni 2026 (MAT / ST4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
ST4
|
22,000
19 jun
|
5,910
145
|
7,150
146
|
|
|
| Put
ST4
|
26,000
19 jun
|
8,800
167
|
10,640
159
|
|
|
| Put
ST4
|
30,000
19 jun
|
12,130
174
|
14,380
168
|
|
|
december 2026 (MAT / ST1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
ST1
|
10,000
18 dec
|
0,850
395
|
1,130
395
|
|
|
| Put
ST1
|
15,000
18 dec
|
2,570
395
|
2,910
395
|
|
|
| Put
ST1
|
18,000
18 dec
|
4,100
395
|
4,510
395
|
|
|
| Put
ST1
|
20,000
18 dec
|
5,330
395
|
5,800
395
|
|
|
| Put
ST1
|
22,000
18 dec
|
6,720
390
|
7,220
390
|
|
|