Sanofi

PSE:SAN.FR, FR0000120578
91,310 10:43
+1,690 (+1,89%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 103,300 102,020 101,760
103,640 2.486.977 +0,100 +0,10%
02 apr 99,980 100,400 97,940
100,400 1.929.649 -1,620 -1,59%
03 apr 100,200 99,720 99,530
101,900 3.040.313 -0,680 -0,68%
04 apr 98,120 96,000 95,930
98,630 3.893.873 -3,720 -3,73%
07 apr 92,390 91,410 90,020
95,340 4.010.989 -4,590 -4,78%
08 apr 92,510 93,180 90,960
94,150 2.899.178 +1,770 +1,94%
09 apr 88,720 86,760 86,140
90,360 4.327.583 -6,420 -6,89%
10 apr 91,280 89,050 88,430
92,750 3.756.659 +2,290 +2,64%
11 apr 89,480 89,620 88,140
89,970 2.430.603 +0,570 +0,64%