Publicis Groupe

PSE:PUB.FR, FR0000130577
83,760 10:42
+2,040 (+2,50%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 87,620 86,780 85,860
88,360 684.529 +0,040 +0,05%
02 apr 86,740 87,680 86,420
88,360 663.065 +0,900 +1,04%
03 apr 85,980 84,580 83,900
86,600 874.760 -3,100 -3,54%
04 apr 83,100 80,900 78,380
83,600 1.423.901 -3,680 -4,35%
07 apr 74,260 77,020 72,100
82,000 1.578.417 -3,880 -4,80%
08 apr 77,920 78,740 76,000
79,800 926.150 +1,720 +2,23%
09 apr 75,900 76,380 75,600
77,680 756.440 -2,360 -3,00%
10 apr 85,700 82,080 82,080
86,340 1.094.774 +5,700 +7,46%
11 apr 82,920 81,720 80,620
84,020 715.611 -0,360 -0,44%