Kering

PSE:KER.FR, FR0000121485
193,380 09:25
+1,940 (+1,01%)

december 2026 (MAT / KR1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
150,000
18 dec
17,410
46
18,320
13
18,260
09:01
1
1
Put
KR1
180,000
18 dec
29,790
13
30,850
71
31,000
09:04
1
1
Put
KR1
200,000
18 dec
40,340
13
41,540
25
Put
KR1
Call
KR1
26,020
12
27,330
50
220,000
18 dec
52,700
40
54,060
24
Put
KR1
Call
KR1
20,390
12
21,590
43
20,000
09:01
1
1
240,000
18 dec
66,630
44
68,150
12
Put
KR1
Call
KR1
18,070
12
19,240
48
18,300
09:20
1
1
250,000
18 dec
74,110
46
75,690
12
Put
KR1
Call
KR1
12,670
12
13,760
38
12,800
09:19
1
1
280,000
18 dec
98,230
12
99,920
23
Put
KR1
Call
KR1
10,050
12
11,030
34
300,000
18 dec
115,460
32
117,100
23
Put
KR1
350,000
18 dec
159,200
10
163,700
10
Put
KR1
Call
KR1
3,610
40
4,610
66
400,000
18 dec
Call
KR1
2,420
13
3,410
66
450,000
18 dec
Call
KR1
1,730
13
2,710
66
500,000
18 dec
Call
KR1
1,290
13
2,270
66
550,000
18 dec
Call
KR1
0,980
13
1,970
66
600,000
18 dec
Call
KR1
0,600
13
1,600
66
700,000
18 dec