Kering

PSE:KER.FR, FR0000121485
193,380 09:25
+1,940 (+1,01%)

september 2025 (MAT / KR1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
120,000
19 sep
1,740
13
1,850
10
1,970
09:03
10
20
Put
KR1
140,000
19 sep
4,000
48
4,330
10
Put
KR1
160,000
19 sep
8,410
58
8,880
13
Put
KR1
180,000
19 sep
15,690
44
16,210
13
Put
KR1
190,000
19 sep
20,410
34
20,970
23
Put
KR1
200,000
19 sep
25,930
58
26,500
10
Put
KR1
210,000
19 sep
32,050
48
32,690
12
Put
KR1
220,000
19 sep
39,000
61
39,660
12
40,850
09:04
1
1
Put
KR1
230,000
19 sep
46,530
25
47,230
12
Put
KR1
Call
KR1
6,760
53
7,300
22
240,000
19 sep
54,610
55
55,320
12
Put
KR1
Call
KR1
4,020
57
4,520
30
260,000
19 sep
72,020
12
72,780
23
Put
KR1
Call
KR1
2,420
52
2,900
59
280,000
19 sep
89,380
10
92,380
10
Put
KR1
Call
KR1
1,530
13
1,950
50
300,000
19 sep
108,570
10
111,570
10
Put
KR1
Call
KR1
0,590
40
1,000
50
350,000
19 sep
157,950
10
160,850
10
Put
KR1
Call
KR1
0,270
13
0,650
50
400,000
19 sep