Kering

PSE:KER.FR, FR0000121485
+ Kering op mijn watchlist
191,940 14:23
+0,500 (+0,26%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 227,950 230,700 227,250
232,150 144.685 +1,850 +0,81%
04 nov 230,700 233,700 230,200
237,450 198.592 +3,000 +1,30%
05 nov 235,700 230,750 228,300
237,050 175.580 -2,950 -1,26%
06 nov 230,000 230,600 228,100
242,250 341.931 -0,150 -0,07%
07 nov 0,000 240,100 229,850
241,950 376.869 +9,500 +4,12%
08 nov 238,400 221,000 220,600
238,400 700.013 -19,100 -7,96%
11 nov 223,350 223,900 220,550
225,750 323.312 +2,900 +1,31%
12 nov 220,000 211,000 208,250
220,450 631.791 -12,900 -5,76%
13 nov 211,300 212,700 210,400
214,300 305.525 +1,700 +0,81%
14 nov 212,550 221,150 210,750
222,650 408.834 +8,450 +3,97%
15 nov 220,550 222,700 219,200
224,750 305.820 +1,550 +0,70%
18 nov 223,900 220,100 219,550
225,600 218.208 -2,600 -1,17%
19 nov 219,650 215,200 212,650
221,100 373.269 -4,900 -2,23%
20 nov 217,750 214,950 214,950
221,000 300.911 -0,250 -0,12%
21 nov 212,150 208,450 206,600
213,150 423.991 -6,500 -3,02%
22 nov 210,350 210,100 207,750
213,600 418.350 +1,650 +0,79%
25 nov 215,900 221,700 215,600
221,850 711.382 +11,600 +5,52%
26 nov 220,000 223,400 217,100
228,800 271.872 +1,700 +0,77%
27 nov 223,150 221,750 219,550
223,800 172.333 -1,650 -0,74%
28 nov 222,000 219,800 219,650
223,350 144.072 -1,950 -0,88%
29 nov 218,650 220,750 217,700
220,900 197.468 +0,950 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront