Hermès International

PSE:RMS.FR, FR0000052292
2.473,000 17:37
-22,000 (-0,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2.735,000 2.735,000 2.706,000
2.758,000 64.174 -2,000 -0,07%
04 mrt 2.709,000 2.682,000 2.658,000
2.710,000 89.145 -53,000 -1,94%
05 mrt 2.713,000 2.672,000 2.658,000
2.727,000 74.961 -10,000 -0,37%
06 mrt 2.690,000 2.588,000 2.574,000
2.691,000 115.129 -84,000 -3,14%
07 mrt 2.560,000 2.524,000 2.505,000
2.565,000 103.291 -64,000 -2,47%
10 mrt 2.542,000 2.495,000 2.478,000
2.548,000 87.553 -29,000 -1,15%
11 mrt 2.500,000 2.473,000 2.454,000
2.527,000 84.863 -22,000 -0,88%