Hermès International

PSE:RMS.FR, FR0000052292
+ Hermès International op mijn watchlist
2.513,000 17:35
+5,000 (+0,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2.735,000 2.735,000 2.706,000
2.758,000 64.174 -2,000 -0,07%
04 mrt 2.709,000 2.682,000 2.658,000
2.710,000 89.145 -53,000 -1,94%
05 mrt 2.713,000 2.672,000 2.658,000
2.727,000 74.961 -10,000 -0,37%
06 mrt 2.690,000 2.588,000 2.574,000
2.691,000 115.129 -84,000 -3,14%
07 mrt 2.560,000 2.524,000 2.505,000
2.565,000 103.291 -64,000 -2,47%
10 mrt 2.542,000 2.495,000 2.478,000
2.548,000 87.553 -29,000 -1,15%
11 mrt 2.500,000 2.473,000 2.454,000
2.527,000 84.863 -22,000 -0,88%
12 mrt 2.498,000 2.503,000 2.469,000
2.546,000 79.474 +30,000 +1,21%
13 mrt 2.482,000 2.474,000 2.455,000
2.528,000 79.678 -29,000 -1,16%
14 mrt 2.476,000 2.509,000 2.465,000
2.541,000 60.810 +35,000 +1,41%
17 mrt 2.509,000 2.486,000 2.467,000
2.514,000 61.384 -23,000 -0,92%
18 mrt 2.483,000 2.446,000 2.437,000
2.492,000 79.617 -40,000 -1,61%
19 mrt 2.435,000 2.488,000 2.432,000
2.500,000 53.749 +42,000 +1,72%
20 mrt 2.488,000 2.508,000 2.478,000
2.521,000 64.699 +20,000 +0,80%
21 mrt 2.500,000 2.513,000 2.475,000
2.513,000 140.223 +5,000 +0,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront