Hermès International

PSE:RMS.FR, FR0000052292
2.287,000 17:35
-1,000 (-0,04%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2.426,000 2.425,000 2.404,000
2.434,000 57.555 +14,000 +0,58%
02 apr 2.430,000 2.424,000 2.411,000
2.444,000 52.601 -1,000 -0,04%
03 apr 2.370,000 2.339,000 2.321,000
2.376,000 100.729 -85,000 -3,51%
04 apr 2.334,000 2.273,000 2.238,000
2.343,000 155.101 -66,000 -2,82%
07 apr 2.135,000 2.135,000 2.097,000
2.277,000 200.686 -138,000 -6,07%
08 apr 2.185,000 2.240,000 2.151,000
2.267,000 128.635 +105,000 +4,92%
09 apr 2.171,000 2.222,000 2.162,000
2.255,000 105.796 -18,000 -0,80%
10 apr 2.362,000 2.288,000 2.274,000
2.380,000 102.706 +66,000 +2,97%