Direct naar:
april 2025 (MAT / 1EA)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
1EA
|
168,000
04 apr
|
1,030
50
|
1,230
50
|
|
|
| Call
1EA
|
170,000
04 apr
|
0,590
50
|
0,790
50
|
|
|
| Call
1EA
|
175,000
04 apr
|
0,060
50
|
0,260
50
|
|
|
april 2025 (MAT / 2EA)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
2EA
|
175,000
11 apr
|
0,670
50
|
0,870
50
|
|
|
april 2025 (MAT / EA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EA1
|
150,000
17 apr
|
15,670
50
|
16,670
50
|
|
|
| Call
EA1
|
155,000
17 apr
|
11,510
75
|
11,800
75
|
|
|
| Call
EA1
|
160,000
17 apr
|
7,790
75
|
8,010
141
|
|
|
| Call
EA1
|
165,000
17 apr
|
4,580
75
|
4,780
75
|
|
|
| Call
EA1
|
170,000
17 apr
|
2,580
75
|
2,710
50
|
|
|
mei 2025 (MAT / EA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EA1
|
160,000
16 mei
|
9,400
70
|
9,720
172
|
|
|
| Call
EA1
|
170,000
16 mei
|
4,510
95
|
4,740
75
|
|
|
| Call
EA1
|
175,000
16 mei
|
2,990
95
|
3,210
314
|
|
|
| Call
EA1
|
180,000
16 mei
|
1,940
75
|
2,090
50
|
|
|
| Call
EA1
|
185,000
16 mei
|
1,240
75
|
1,380
50
|
|
|
juni 2025 (MAT / EA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EA1
|
129,200
20 jun
|
36,300
50
|
37,300
50
|
|
|
| Call
EA1
|
139,130
20 jun
|
26,750
50
|
27,750
50
|
|
|
| Call
EA1
|
149,070
20 jun
|
18,700
124
|
19,060
130
|
|
|
| Call
EA1
|
159,010
20 jun
|
11,870
74
|
12,130
74
|
|
|
| Call
EA1
|
160,000
20 jun
|
11,420
74
|
11,650
74
|
|
|
juni 2025 (MAT / EA4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EA4
|
150,000
20 jun
|
17,680
120
|
18,560
50
|
|
|
| Call
EA4
|
170,000
20 jun
|
6,240
141
|
6,940
50
|
|
|
| Call
EA4
|
198,760
20 jun
|
0,990
50
|
1,160
50
|
|
|
september 2025 (MAT / EA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EA1
|
130,000
19 sep
|
37,220
50
|
38,220
50
|
|
|
| Call
EA1
|
140,000
19 sep
|
29,140
75
|
29,430
75
|
|
|
| Call
EA1
|
150,000
19 sep
|
21,900
75
|
22,140
75
|
|
|
| Call
EA1
|
160,000
19 sep
|
15,600
75
|
15,820
75
|
|
|
| Call
EA1
|
170,000
19 sep
|
10,630
125
|
10,840
75
|
|
|
december 2025 (MAT / EA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EA1
|
49,690
19 dec
|
115,430
50
|
116,430
50
|
|
|
| Call
EA1
|
59,630
19 dec
|
105,300
50
|
106,300
50
|
|
|
| Call
EA1
|
79,510
19 dec
|
85,760
50
|
86,760
50
|
|
|
| Call
EA1
|
89,440
19 dec
|
76,170
50
|
77,170
50
|
|
|
| Call
EA1
|
119,260
19 dec
|
48,500
50
|
49,500
50
|
|
|
december 2025 (MAT / EA4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EA4
|
159,010
19 dec
|
19,010
50
|
20,010
50
|
|
|
| Call
EA4
|
170,000
19 dec
|
13,540
109
|
14,470
50
|
|
|
| Call
EA4
|
198,760
19 dec
|
5,070
100
|
5,620
50
|
|
|
| Call
EA4
|
220,000
19 dec
|
2,360
50
|
2,640
50
|
|
|
| Call
EA4
|
298,150
19 dec
|
0,150
50
|
0,320
50
|
|
|
maart 2026 (MAT / EA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EA1
|
220,000
20 mrt
|
3,510
75
|
3,820
75
|
|
|
| Call
EA1
|
240,000
20 mrt
|
1,860
50
|
2,080
50
|
|
|
juni 2026 (MAT / EA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EA1
|
159,010
19 jun
|
23,320
74
|
23,890
124
|
|
|
| Call
EA1
|
178,890
19 jun
|
14,240
124
|
14,750
74
|
|
|
| Call
EA1
|
198,760
19 jun
|
8,370
74
|
8,830
74
|
|
|
| Call
EA1
|
220,000
19 jun
|
4,590
74
|
5,020
124
|
|
|
| Call
EA1
|
240,000
19 jun
|
2,510
74
|
2,840
50
|
|
|
juni 2026 (MAT / EA4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EA4
|
160,000
19 jun
|
22,000
100
|
23,440
50
|
|
|
| Call
EA4
|
200,000
19 jun
|
7,590
109
|
8,880
50
|
|
|
december 2026 (MAT / EA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EA1
|
149,070
18 dec
|
32,440
74
|
33,240
74
|
|
|
| Call
EA1
|
159,010
18 dec
|
26,900
74
|
27,620
74
|
|
|
| Call
EA1
|
165,000
18 dec
|
23,790
74
|
24,480
74
|
|
|
| Call
EA1
|
198,760
18 dec
|
11,690
74
|
12,220
74
|
|
|
| Call
EA1
|
240,000
18 dec
|
4,510
74
|
5,030
74
|
|
|
juni 2027 (MAT / EA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EA1
|
200,000
18 jun
|
0,000
0
|
0,000
0
|
|
|
december 2027 (MAT / EA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EA1
|
80,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
EA1
|
110,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (MAT / EA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EA1
|
120,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
EA1
|
180,000
15 dec
|
0,000
0
|
0,000
0
|
|
|