Dassault Aviation

PSE:AM.FR, FR0014004L86
279,800 17:35
-22,200 (-7,35%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 304,400 306,600 302,200
311,600 100.832 +1,600 +0,52%
02 apr 306,000 299,600 297,200
309,000 71.971 -7,000 -2,28%
03 apr 293,000 302,000 278,600
303,200 97.794 +2,400 +0,80%
04 apr 299,800 279,800 277,000
303,600 153.408 -22,200 -7,35%