Christian Dior

PSE:CDI.FR, FR0000130403
490,000 09:43
+24,800 (+5,33%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 533,500 531,000 527,500
535,000 3.697 +3,500 +0,66%
02 apr 534,500 530,500 526,000
534,500 3.979 -0,500 -0,09%
03 apr 519,500 500,500 499,800
519,500 8.484 -30,000 -5,66%
04 apr 495,800 488,400 480,200
504,000 10.726 -12,100 -2,42%
07 apr 454,600 466,000 445,600
492,000 18.192 -22,400 -4,59%
08 apr 474,600 477,400 459,400
483,600 10.661 +11,400 +2,45%
09 apr 458,000 465,200 456,800
470,600 14.506 -12,200 -2,56%