Direct naar:
4,50 (AEX / AFA)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AFA
|
20 jun 25
|
4,850
15
|
5,050
15
|
|
|
Call
AFA
|
19 sep 25
|
4,900
390
|
5,100
390
|
|
|
5,00 (AEX / AFA)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AFA
|
21 mrt 25
|
4,400
79
|
4,500
79
|
|
|
Call
AFA
|
20 jun 25
|
4,400
860
|
4,550
343
|
|
|
Call
AFA
|
19 sep 25
|
4,450
60
|
4,600
60
|
|
|
Call
AFA
|
19 dec 25
|
4,500
200
|
4,650
60
|
4,600
09:51
|
2
2
|
5,50 (AEX / AFA)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AFA
|
19 jun 26
|
4,250
90
|
4,450
219
|
|
|
Call
AFA
|
18 dec 26
|
4,450
79
|
4,650
158
|
4,550
09:28
|
2
2
|
6,00 (AEX / AFA)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AFA
|
21 mrt 25
|
3,400
79
|
3,500
79
|
|
|
Call
AFA
|
19 sep 25
|
3,450
402
|
3,750
402
|
|
|
Call
AFA
|
19 dec 25
|
3,650
79
|
3,800
572
|
|
|
Call
AFA
|
19 jun 26
|
3,850
79
|
4,050
493
|
|
|
6,50 (AEX / AFA)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AFA
|
21 mrt 25
|
2,900
79
|
3,000
79
|
|
|
Call
AFA
|
20 jun 25
|
2,950
382
|
3,150
904
|
|
|
7,00 (AEX / AFA)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AFA
|
21 mrt 25
|
2,400
79
|
2,500
79
|
|
|
Call
AFA
|
20 jun 25
|
2,500
904
|
2,650
358
|
|
|
Call
AFA
|
19 sep 25
|
2,700
147
|
2,800
188
|
|
|
Call
AFA
|
19 dec 25
|
2,850
349
|
3,000
559
|
|
|
Call
AFA
|
19 jun 26
|
3,150
90
|
3,300
476
|
|
|
7,40 (AEX / AFA)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AFA
|
21 mrt 25
|
2,000
79
|
2,100
79
|
|
|
Call
AFA
|
17 apr 25
|
2,000
513
|
2,200
513
|
|
|
7,50 (AEX / AFA)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AFA
|
21 mrt 25
|
1,900
79
|
2,000
79
|
|
|
Call
AFA
|
19 sep 25
|
2,300
475
|
2,400
181
|
|
|
Call
AFA
|
19 dec 25
|
2,500
162
|
2,650
441
|
|
|
7,80 (AEX / AFA)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AFA
|
21 mrt 25
|
1,600
79
|
1,700
79
|
|
|
8,00 (AEX / AFA)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AFA
|
21 mrt 25
|
1,400
79
|
1,500
79
|
1,650
12:07
|
1
3
|
Call
AFA
|
17 apr 25
|
1,450
545
|
1,600
60
|
|
|
Call
AFA
|
16 mei 25
|
1,600
595
|
1,700
213
|
|
|
Call
AFA
|
20 jun 25
|
1,700
1.116
|
1,800
447
|
|
|
Call
AFA
|
19 sep 25
|
1,950
540
|
2,050
628
|
|
|
8,20 (AEX / AFA)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AFA
|
21 mrt 25
|
1,200
79
|
1,300
79
|
|
|
8,40 (AEX / AFA)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AFA
|
21 mrt 25
|
1,000
99
|
1,100
79
|
1,200
11:35
|
3
3
|
Call
AFA
|
17 apr 25
|
1,100
686
|
1,200
170
|
|
|
8,50 (AEX / AFA)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AFA
|
21 mrt 25
|
0,900
79
|
1,000
79
|
|
|
Call
AFA
|
20 jun 25
|
1,350
1.198
|
1,450
1.400
|
|
|
Call
AFA
|
19 sep 25
|
1,600
678
|
1,750
712
|
|
|
Call
AFA
|
19 dec 25
|
1,850
554
|
2,000
703
|
2,000
12:03
|
1
6
|
8,60 (AEX / AFA)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AFA
|
21 mrt 25
|
0,800
79
|
0,900
79
|
|
|
Call
AFA
|
17 apr 25
|
0,950
643
|
1,050
221
|
|
|
8,80 (AEX / AFA)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AFA
|
21 mrt 25
|
0,600
79
|
0,700
79
|
|
|
Call
AFA
|
17 apr 25
|
0,800
714
|
0,900
280
|
|
|
9,00 (AEX / AFA)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AFA
|
21 mrt 25
|
0,440
79
|
0,500
79
|
0,450
12:47
|
2
3
|
Call
AFA
|
17 apr 25
|
0,650
366
|
0,750
280
|
|
|
Call
AFA
|
16 mei 25
|
0,900
582
|
1,000
734
|
1,000
10:21
|
1
1
|
Call
AFA
|
20 jun 25
|
1,050
300
|
1,150
385
|
|
|
Call
AFA
|
19 sep 25
|
1,350
385
|
1,450
690
|
|
|
9,20 (AEX / AFA)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AFA
|
21 mrt 25
|
0,240
79
|
0,310
79
|
0,420
12:01
|
1
1
|
Call
AFA
|
17 apr 25
|
0,550
126
|
0,650
616
|
|
|
Call
AFA
|
16 mei 25
|
0,750
781
|
0,850
226
|
1,050
12:52
|
1
1
|
9,40 (AEX / AFA)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AFA
|
17 apr 25
|
0,450
126
|
0,500
288
|
0,550
11:19
|
1
2
|
9,50 (AEX / AFA)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AFA
|
21 mrt 25
|
0,020
79
|
0,070
363
|
0,080
14:25
|
1
6
|
Call
AFA
|
20 jun 25
|
0,750
2.045
|
0,850
1.800
|
|
|
Call
AFA
|
19 sep 25
|
1,100
162
|
1,200
925
|
|
|
Call
AFA
|
19 dec 25
|
1,350
360
|
1,450
656
|
|
|
9,60 (AEX / AFA)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AFA
|
21 mrt 25
|
0,010
20
|
0,030
280
|
0,020
14:40
|
14
14
|
Call
AFA
|
17 apr 25
|
0,350
126
|
0,400
302
|
0,450
12:01
|
1
1
|
Call
AFA
|
16 mei 25
|
0,550
1.000
|
0,650
308
|
2,000
13:08
|
1
2
|
9,80 (AEX / AFA)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AFA
|
17 apr 25
|
0,270
126
|
0,320
706
|
|
|
10,00 (AEX / AFA)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AFA
|
21 mrt 25
|
0,000
0
|
0,010
78
|
|
|
Call
AFA
|
17 apr 25
|
0,210
126
|
0,250
706
|
0,280
12:41
|
2
3
|
Call
AFA
|
16 mei 25
|
0,430
142
|
0,480
266
|
|
|
Call
AFA
|
20 jun 25
|
0,550
460
|
0,650
1.840
|
0,800
15:00
|
1
2
|
Call
AFA
|
19 sep 25
|
0,850
862
|
0,950
641
|
|
|
10,40 (AEX / AFA)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AFA
|
21 mrt 25
|
0,000
0
|
0,010
78
|
|
|
10,50 (AEX / AFA)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AFA
|
21 mrt 25
|
0,000
0
|
0,010
78
|
|
|
Call
AFA
|
17 apr 25
|
0,090
166
|
0,130
634
|
0,140
11:35
|
8
8
|
10,80 (AEX / AFA)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AFA
|
21 mrt 25
|
0,000
0
|
0,010
78
|
|
|
11,00 (AEX / AFA)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AFA
|
21 mrt 25
|
0,000
0
|
0,010
78
|
|
|
Call
AFA
|
17 apr 25
|
0,030
427
|
0,070
634
|
|
|
Call
AFA
|
19 sep 25
|
0,550
154
|
0,650
505
|
|
|
Call
AFA
|
19 dec 25
|
0,800
77
|
0,900
504
|
|
|
11,40 (AEX / AFA)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AFA
|
21 mrt 25
|
0,000
0
|
0,010
78
|
|
|
11,50 (AEX / AFA)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AFA
|
21 mrt 25
|
0,000
0
|
0,010
78
|
|
|
Call
AFA
|
17 apr 25
|
0,010
20
|
0,040
126
|
|
|
12,00 (AEX / AFA)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AFA
|
21 mrt 25
|
0,000
0
|
0,010
78
|
|
|
Call
AFA
|
17 apr 25
|
0,000
0
|
0,040
582
|
|
|
Call
AFA
|
16 mei 25
|
0,050
444
|
0,100
655
|
|
|
Call
AFA
|
20 jun 25
|
0,120
295
|
0,170
1.095
|
|
|
Call
AFA
|
19 sep 25
|
0,340
78
|
0,400
813
|
|
|
13,00 (AEX / AFA)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AFA
|
19 dec 25
|
0,360
78
|
0,430
765
|
|
|
14,00 (AEX / AFA)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AFA
|
21 mrt 25
|
0,000
0
|
0,010
78
|
|
|
Call
AFA
|
20 jun 25
|
0,020
150
|
0,060
1.019
|
|
|
Call
AFA
|
19 dec 25
|
0,240
81
|
0,310
752
|
|
|
Call
AFA
|
19 jun 26
|
0,500
300
|
0,600
567
|
|
|
15,00 (AEX / AFA)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AFA
|
20 jun 25
|
0,010
20
|
0,050
1.064
|
|
|
Call
AFA
|
19 jun 26
|
0,370
154
|
0,480
647
|
|
|
Call
AFA
|
18 dec 26
|
0,600
357
|
0,750
302
|
|
|
16,00 (AEX / AFA)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AFA
|
20 jun 25
|
0,000
0
|
0,040
360
|
|
|
Call
AFA
|
19 dec 25
|
0,100
655
|
0,170
741
|
|
|
18,00 (AEX / AFA)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AFA
|
19 dec 25
|
0,040
129
|
0,110
733
|
0,080
09:18
|
1
1
|
20,00 (AEX / AFA)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AFA
|
20 jun 25
|
0,000
0
|
0,030
150
|
|
|
Call
AFA
|
19 dec 25
|
0,010
140
|
0,080
686
|
|
|