Nanobiotix

PSE:NANO.FR, FR0011341205
2,950 17:35
-0,006 (-0,20%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,312 3,244 3,216
3,324 38.888 -0,056 -1,70%
02 apr 3,218 3,200 3,120
3,288 79.835 -0,044 -1,36%
03 apr 3,102 3,068 2,992
3,188 198.768 -0,132 -4,13%
04 apr 3,100 2,956 2,882
3,100 206.027 -0,112 -3,65%
07 apr 2,700 2,950 2,620
3,045 472.799 -0,006 -0,20%