TOTALENERGIES

PSE:TTE.FR, FR0000120271
+ TOTALENERGIES op mijn watchlist
57,960 17:36
-0,910 (-1,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 52,710 53,730 52,640
53,790 6.288.594 +0,360 +0,67%
03 jan 53,790 54,000 53,590
54,380 4.877.132 +0,270 +0,50%
06 jan 54,250 54,710 53,750
54,740 4.552.062 +0,710 +1,31%
07 jan 54,490 54,980 54,230
55,220 4.406.295 +0,270 +0,49%
08 jan 55,230 55,160 54,520
55,430 4.796.977 +0,180 +0,33%
09 jan 54,940 55,300 54,800
55,450 3.575.310 +0,140 +0,25%
10 jan 55,230 55,250 55,100
56,450 4.931.665 -0,050 -0,09%
13 jan 55,720 55,920 55,530
56,110 4.471.330 +0,670 +1,21%
14 jan 55,110 55,600 55,050
55,940 5.038.034 -0,320 -0,57%
15 jan 56,330 55,930 55,520
56,370 4.714.753 +0,330 +0,59%
16 jan 57,050 57,380 56,770
57,470 6.022.095 +1,450 +2,59%
17 jan 57,940 57,470 57,460
58,080 4.681.747 +0,090 +0,16%
20 jan 57,540 57,170 57,030
57,820 4.421.125 -0,300 -0,52%
21 jan 57,020 56,640 56,470
57,180 4.499.639 -0,530 -0,93%
22 jan 56,320 56,380 56,080
56,850 4.169.038 -0,260 -0,46%
23 jan 0,000 56,140 56,120
56,790 4.851.048 -0,240 -0,43%
24 jan 56,140 55,840 55,670
56,440 4.072.554 -0,300 -0,53%
27 jan 56,000 55,690 55,690
56,130 3.811.864 -0,150 -0,27%
28 jan 56,220 55,750 55,580
56,360 3.775.780 +0,060 +0,11%
29 jan 55,730 55,800 55,200
55,930 2.946.664 +0,050 +0,09%
30 jan 55,940 56,160 55,580
56,420 4.054.355 +0,360 +0,65%
31 jan 56,480 56,390 56,060
56,740 4.448.469 +0,230 +0,41%
« Vorige maand
Volgende maand »
Premium

TotalEnergies legt de lat voor de komende jaren hoog

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront