TOTALENERGIES

PSE:TTE.FR, FR0000120271
+ TOTALENERGIES op mijn watchlist
58,400 17:36
-0,470 (-0,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 55,540 55,970 55,540
56,140 4.553.335 -0,420 -0,74%
04 feb 55,770 57,020 55,460
57,200 4.545.553 +1,050 +1,88%
05 feb 57,030 58,010 57,030
58,110 5.145.777 +0,990 +1,74%
06 feb 58,170 58,610 58,160
59,310 4.750.864 +0,600 +1,03%
07 feb 58,700 58,880 58,530
59,030 4.803.937 +0,270 +0,46%
10 feb 59,060 58,620 58,620
59,550 4.168.493 -0,260 -0,44%
11 feb 58,520 58,860 58,470
59,065 3.804.296 +0,240 +0,41%
12 feb 58,800 59,010 58,280
59,140 3.782.038 +0,150 +0,25%
13 feb 58,220 58,700 58,220
58,810 4.142.505 -0,310 -0,53%
14 feb 58,460 58,880 58,340
59,380 3.926.350 +0,180 +0,31%
17 feb 58,720 58,900 58,560
59,110 2.662.355 +0,020 +0,03%
18 feb 58,920 59,090 58,670
59,260 3.061.602 +0,190 +0,32%
19 feb 59,350 58,710 58,590
59,660 3.466.323 -0,380 -0,64%
20 feb 58,500 58,820 58,360
58,900 2.993.205 +0,110 +0,19%
21 feb 58,610 58,120 57,870
58,730 4.480.408 -0,700 -1,19%
24 feb 58,370 58,060 57,780
58,460 2.904.700 -0,060 -0,10%
25 feb 58,170 57,470 57,470
58,570 3.473.175 -0,590 -1,02%
26 feb 57,530 57,760 57,170
57,800 3.469.035 +0,290 +0,50%
27 feb 57,670 57,820 57,410
58,020 3.844.717 +0,060 +0,10%
28 feb 57,740 57,780 57,320
57,950 6.472.552 -0,040 -0,07%
« Vorige maand
Volgende maand »
Premium

TotalEnergies legt de lat voor de komende jaren hoog

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront