Orange

PSE:ORA.FR, FR0000133308
12,335 10:40
+0,130 (+1,07%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11,990 12,090 11,990
12,090 9.276.860 +0,095 +0,79%
02 apr 12,045 11,995 11,960
12,115 7.597.639 -0,095 -0,79%
03 apr 12,085 12,420 12,070
12,425 16.042.570 +0,425 +3,54%
04 apr 12,455 12,185 12,095
12,510 21.073.831 -0,235 -1,89%
07 apr 11,680 11,940 11,210
12,145 20.540.614 -0,245 -2,01%
08 apr 11,930 11,910 11,660
11,955 11.975.474 -0,030 -0,25%
09 apr 11,785 11,930 11,585
11,930 13.945.737 +0,020 +0,17%
10 apr 12,020 11,985 11,790
12,065 11.624.119 +0,055 +0,46%
11 apr 12,040 12,205 12,040
12,330 11.270.859 +0,220 +1,84%