ID Logistics

PSE:IDL.FR, FR0010929125
335,500 17:35
+10,500 (+3,23%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 365,500 369,500 365,500
371,000 3.290 +4,500 +1,23%
02 apr 368,500 369,000 361,500
370,000 6.885 -0,500 -0,14%
03 apr 363,000 346,500 345,000
364,000 9.785 -22,500 -6,10%
04 apr 342,500 329,500 325,000
345,000 7.935 -17,000 -4,91%
07 apr 309,000 325,000 308,000
336,500 9.458 -4,500 -1,37%